SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,836 Value ($000) $6,874 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 78,555 Value ($000) $7,445 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 79,017 Value ($000) $7,256 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 78,401 Value ($000) $7,209 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 80,293 Value ($000) $6,610 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 84,903 Value ($000) $7,657 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 77,583 Value ($000) $6,018 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 77,356 Value ($000) $5,550 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 76,981 Value ($000) $5,398 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 77,794 Value ($000) $5,035 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 79,397 Value ($000) $5,578 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 90,630 Value ($000) $6,306 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 90,102 Value ($000) $6,434 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 93,886 Value ($000) $6,384 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 98,940 Value ($000) $7,055 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 98,672 Value ($000) $7,154 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 97,782 Value ($000) $6,706 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 94,444 Value ($000) $5,852 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 113,857 Value ($000) $6,890 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 116,708 Value ($000) $7,254 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 121,444 Value ($000) $7,461 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 121,823 Value ($000) $6,605 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 94,252 Value ($000) $4,887 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 93,689 Value ($000) $5,073 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 95,784 Value ($000) $6,101 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 94,663 Value ($000) $5,847 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 93,145 Value ($000) $5,149 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 91,036 Value ($000) $4,704 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 91,406 Value ($000) $4,014 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 91,399 Value ($000) $3,985 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 106,023 Value ($000) $4,910 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 107,153 Value ($000) $4,786 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 115,773 Value ($000) $5,568 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 114,198 Value ($000) $5,611 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 116,264 Value ($000) $5,567 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 121,527 Value ($000) $6,050 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 127,896 Value ($000) $6,292 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 125,227 Value ($000) $6,424 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 132,590 Value ($000) $7,111 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 140,502 Value ($000) $7,267 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 131,475 Value ($000) $6,151 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 132,407 Value ($000) $5,918 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 125,235 Value ($000) $5,248 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 130,272 Value ($000) $5,769 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 128,136 Value ($000) $6,292 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 121,847 Value ($000) $5,318 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 122,099 Value ($000) $5,541 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 122,126 Value ($000) $5,366 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 127,957 Value ($000) $5,260 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 133,078 Value ($000) $5,480 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 133,397 Value ($000) $5,886 Avg Close $26.74 Range $24.71 - $28.16