SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,259 Value ($000) $292 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,259 Value ($000) $264 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,756 Value ($000) $287 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,774 Value ($000) $297 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,548 Value ($000) $341 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,548 Value ($000) $301 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,548 Value ($000) $288 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,237 Value ($000) $338 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,953 Value ($000) $762 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,945 Value ($000) $799 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 12,756 Value ($000) $705 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 13,336 Value ($000) $689 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,739 Value ($000) $603 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 13,971 Value ($000) $609 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,876 Value ($000) $643 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,026 Value ($000) $627 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 13,067 Value ($000) $628 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,712 Value ($000) $625 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,486 Value ($000) $502 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,983 Value ($000) $547 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,145 Value ($000) $204 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,194 Value ($000) $215 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,602 Value ($000) $86 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,602 Value ($000) $83 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,102 Value ($000) $192 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,402 Value ($000) $197 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 4,402 Value ($000) $184 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,902 Value ($000) $173 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,002 Value ($000) $246 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,002 Value ($000) $218 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,529 Value ($000) $387 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 67,894 Value ($000) $2,983 Avg Close $25.27 Range $24.07 - $26.63
Q3 2013
Shares 58,965 Value ($000) $2,428 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 56,072 Value ($000) $2,474 Avg Close $26.74 Range $24.71 - $28.16