SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,860 Value ($000) $11,237 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 127,398 Value ($000) $12,074 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 133,597 Value ($000) $12,268 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 137,862 Value ($000) $12,676 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 78,028 Value ($000) $6,423 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 78,028 Value ($000) $7,037 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,519 Value ($000) $5,082 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 65,519 Value ($000) $4,700 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 96,690 Value ($000) $6,780 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 147,714 Value ($000) $9,562 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 150,599 Value ($000) $10,576 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 111,401 Value ($000) $7,751 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 106,991 Value ($000) $7,641 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 264,970 Value ($000) $18,035 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 377,938 Value ($000) $26,964 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 373,288 Value ($000) $27,076 Avg Close $58.69 Range $53.82 - $63.77
Q2 2021
Shares 371,714 Value ($000) $22,494 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 393,875 Value ($000) $24,485 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 379,662 Value ($000) $23,315 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 402,698 Value ($000) $21,623 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 404,748 Value ($000) $20,867 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 414,437 Value ($000) $24,046 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 418,589 Value ($000) $26,518 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 403,911 Value ($000) $24,948 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 393,959 Value ($000) $21,772 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 424,566 Value ($000) $21,933 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 434,801 Value ($000) $19,110 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 400,432 Value ($000) $17,457 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 421,710 Value ($000) $19,531 Avg Close $32.85 Range $31.37 - $34.64
Q2 2016
Shares 327,698 Value ($000) $17,573 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,494,693 Value ($000) $222 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 325,739 Value ($000) $15,396 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 318,915 Value ($000) $14,256 Avg Close $28.33 Range $26.85 - $30.41
Q4 2014
Shares 282,581 Value ($000) $140,655 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 218,579 Value ($000) $9,536 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 205,702 Value ($000) $8,674 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 206,623 Value ($000) $8,939 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 214,204 Value ($000) $8,866 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 203,273 Value ($000) $8,539 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 200,784 Value ($000) $8,836 Avg Close $26.74 Range $24.71 - $28.16