SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,664 Value ($000) $2,587 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 29,664 Value ($000) $2,811 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 24,358 Value ($000) $2,237 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 21,157 Value ($000) $1,945 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 16,174 Value ($000) $1,331 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,664	$2,587	$90.89	$83.80 - $100.02
Q3 2025	29,664	$2,811	$92.22	$88.94 - $94.90
Q2 2025	24,358	$2,237	$87.99	$81.08 - $91.39
Q1 2025	21,157	$1,945	$84.13	$77.85 - $91.22
Q4 2024	16,174	$1,331	$84.51	$78.74 - $90.64