SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,334 Value ($000) $39 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 420,169 Value ($000) $40 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 394,793 Value ($000) $36 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 362,625 Value ($000) $33 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 347,051 Value ($000) $29 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 303,420 Value ($000) $29 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 295,893 Value ($000) $23 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 273,212 Value ($000) $20 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 283,206 Value ($000) $20 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 299,997 Value ($000) $19 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 316,187 Value ($000) $22 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 384,478 Value ($000) $27 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 349,033 Value ($000) $25 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 258,835 Value ($000) $17,601 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 266,192 Value ($000) $18,982 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 274,186 Value ($000) $19,881 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 223,953 Value ($000) $15,359 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 190,342 Value ($000) $11,795 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 175,117 Value ($000) $10,597 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 162,290 Value ($000) $10,088 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 175,680 Value ($000) $10,792 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 141,084 Value ($000) $7,650 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 132,325 Value ($000) $6,861 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 139,583 Value ($000) $7,557 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 77,638 Value ($000) $4,946 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,380 Value ($000) $579 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 13,292 Value ($000) $735 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,914 Value ($000) $564 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,296 Value ($000) $364 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,636 Value ($000) $377 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,324 Value ($000) $432 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 12,542 Value ($000) $560 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,606 Value ($000) $558 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,888 Value ($000) $584 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,440 Value ($000) $596 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 19,483 Value ($000) $970 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,325 Value ($000) $803 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,753 Value ($000) $295 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 63,351 Value ($000) $3,398 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 55,016 Value ($000) $2,846 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 59,664 Value ($000) $2,792 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 73,465 Value ($000) $3,284 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 91,110 Value ($000) $3,818 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 89,235 Value ($000) $3,951 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 97,974 Value ($000) $4,812 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 111,775 Value ($000) $4,879 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 121,421 Value ($000) $5,510 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 112,540 Value ($000) $4,945 Avg Close $25.27 Range $24.07 - $26.63