SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $294 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,448 Value ($000) $327 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,535 Value ($000) $233 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,835 Value ($000) $445 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,355 Value ($000) $359 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,319 Value ($000) $389 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,417 Value ($000) $343 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,417 Value ($000) $317 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,024 Value ($000) $352 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,430 Value ($000) $287 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,497 Value ($000) $316 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,664 Value ($000) $325 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,510 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q4 2020
Shares 3,970 Value ($000) $244 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,970 Value ($000) $215 Avg Close $43.54 Range $41.64 - $45.59
Q3 2017
Shares 4,329 Value ($000) $213 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,329 Value ($000) $207 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,329 Value ($000) $215 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,429 Value ($000) $218 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,429 Value ($000) $227 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,429 Value ($000) $238 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,170 Value ($000) $216 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 4,256 Value ($000) $209 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 4,615 Value ($000) $209 Avg Close $26.97 Range $26.05 - $28.33