SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,720 Value ($000) $608 Avg Close $44.76 Range $39.42 - $49.51
Q2 2019
Shares 7,623 Value ($000) $421 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,823 Value ($000) $453 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 9,423 Value ($000) $411 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,523 Value ($000) $441 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,560 Value ($000) $427 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,119 Value ($000) $535 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,136 Value ($000) $596 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,136 Value ($000) $581 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 13,939 Value ($000) $694 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 15,082 Value ($000) $742 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,082 Value ($000) $774 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,157 Value ($000) $813 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,307 Value ($000) $792 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 16,216 Value ($000) $759 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 16,531 Value ($000) $739 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 18,445 Value ($000) $773 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 20,464 Value ($000) $906 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 48,825 Value ($000) $2,398 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 146,395 Value ($000) $6,390 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 152,783 Value ($000) $6,933 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 164,451 Value ($000) $7,226 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 153,831 Value ($000) $6,324 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 137,585 Value ($000) $5,666 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 132,731 Value ($000) $5,857 Avg Close $26.74 Range $24.71 - $28.16