SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,019 Value ($000) $12,122 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 138,973 Value ($000) $13,170 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 136,800 Value ($000) $12,562 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 135,669 Value ($000) $12,475 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 133,854 Value ($000) $11,129 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 133,097 Value ($000) $12,003 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 129,010 Value ($000) $10,007 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 125,742 Value ($000) $9,021 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 128,410 Value ($000) $9,004 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 123,642 Value ($000) $8,002 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 119,517 Value ($000) $8,396 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 121,015 Value ($000) $8,420 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 125,529 Value ($000) $8,964 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 125,973 Value ($000) $8,566 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 121,517 Value ($000) $8,665 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 117,802 Value ($000) $8,542 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 115,066 Value ($000) $7,891 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 111,434 Value ($000) $6,906 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 106,820 Value ($000) $6,464 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 100,007 Value ($000) $6,216 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 102,640 Value ($000) $6,305 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 105,306 Value ($000) $5,710 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 121,622 Value ($000) $6,306 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 124,133 Value ($000) $6,721 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 121,271 Value ($000) $7,725 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 118,574 Value ($000) $7,324 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 117,320 Value ($000) $6,485 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 117,082 Value ($000) $6,051 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 119,036 Value ($000) $5,228 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 116,577 Value ($000) $5,083 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 113,959 Value ($000) $5,277 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 115,461 Value ($000) $5,156 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 109,145 Value ($000) $5,249 Avg Close $36.45 Range $34.49 - $38.09