SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 68,774 Value ($000) $3,424 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 73,136 Value ($000) $3,598 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 78,546 Value ($000) $4,029 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 93,627 Value ($000) $5,021 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 199,306 Value ($000) $10,310 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 216,726 Value ($000) $10,141 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 215,508 Value ($000) $9,633 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 322,153 Value ($000) $13,498 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 223,093 Value ($000) $9,879 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 220,278 Value ($000) $10,818 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 189,966 Value ($000) $8,292 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 194,316 Value ($000) $8,818 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 202,631 Value ($000) $8,904 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 204,616 Value ($000) $8,411 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 207,446 Value ($000) $8,542 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 214,441 Value ($000) $9,463,301 Avg Close $26.74 Range $24.71 - $28.16