SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,783 Value ($000) $350 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,076 Value ($000) $378 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,996 Value ($000) $430 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,717 Value ($000) $418 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,034 Value ($000) $520 Avg Close $44.76 Range $39.42 - $49.51
Q4 2015
Shares 19,100 Value ($000) $894 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 17,400 Value ($000) $778 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 16,704 Value ($000) $700 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 107,871 Value ($000) $4,777 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 728,621 Value ($000) $35,783 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,699 Value ($000) $467 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,599 Value ($000) $436 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,649 Value ($000) $380 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,973 Value ($000) $328 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 7,473 Value ($000) $308 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 6,663 Value ($000) $294 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 5,062 Value ($000) $238 Avg Close $25.61 Range $24.46 - $27.12
Q3 2012
Shares 789,033 Value ($000) $36,367 Avg Close — Range —