SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,576 Value ($000) $1,620 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 19,168 Value ($000) $1,817 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 19,312 Value ($000) $1,773 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 18,751 Value ($000) $1,724 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,490 Value ($000) $1,193 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,625 Value ($000) $1,319 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,565 Value ($000) $1,052 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 13,548 Value ($000) $972 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 8,701 Value ($000) $610 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 11,969 Value ($000) $775 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 11,836 Value ($000) $831 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 11,505 Value ($000) $801 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,950 Value ($000) $1,210 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 13,451 Value ($000) $915 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 12,238 Value ($000) $873 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 12,447 Value ($000) $903 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 13,646 Value ($000) $936 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,716 Value ($000) $850 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 13,646 Value ($000) $826 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,682 Value ($000) $850 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 14,682 Value ($000) $902 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 16,682 Value ($000) $904 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 17,482 Value ($000) $906 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 19,297 Value ($000) $1,045 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,914 Value ($000) $1,205 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 20,071 Value ($000) $1,240 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 18,564 Value ($000) $1,026 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 19,174 Value ($000) $991 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 23,444 Value ($000) $1,030 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 24,194 Value ($000) $1,055 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 24,679 Value ($000) $1,143 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 31,229 Value ($000) $1,395 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 36,379 Value ($000) $1,749 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 37,199 Value ($000) $1,828 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 37,399 Value ($000) $1,791 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 37,794 Value ($000) $1,881 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 50,849 Value ($000) $2,501 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 51,336 Value ($000) $2,634 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 51,368 Value ($000) $2,755 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 50,719 Value ($000) $2,624 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 51,119 Value ($000) $2,392 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 54,660 Value ($000) $2,443 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 67,049 Value ($000) $2,809 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 67,343 Value ($000) $2,982 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 69,313 Value ($000) $3,404 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 68,875 Value ($000) $3,007 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 68,113 Value ($000) $3,091 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 71,934 Value ($000) $3,161 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 83,030 Value ($000) $3,413 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 1,142,254 Value ($000) $47,038 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,085,218 Value ($000) $47,891 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,576	$1,620	$90.89	$83.80 - $100.02
Q3 2025	19,168	$1,817	$92.22	$88.94 - $94.90
Q2 2025	19,312	$1,773	$87.99	$81.08 - $91.39
Q1 2025	18,751	$1,724	$84.13	$77.85 - $91.22
Q4 2024	14,490	$1,193	$84.51	$78.74 - $90.64
Q3 2024	14,625	$1,319	$81.63	$73.25 - $87.19
Q2 2024	13,565	$1,052	$71.79	$63.69 - $76.94
Q1 2024	13,548	$972	$64.75	$61.67 - $67.82
Q4 2023	8,701	$610	$63.75	$56.88 - $68.52
Q3 2023	11,969	$775	$63.78	$59.47 - $67.53
Q2 2023	11,836	$831	$65.30	$61.83 - $68.67
Q1 2023	11,505	$801	$60.67	$55.92 - $65.49
Q4 2022	16,950	$1,210	$59.62	$53.86 - $65.30
Q3 2022	13,451	$915	$66.95	$60.20 - $71.48
Q2 2022	12,238	$873	$64.29	$56.98 - $67.30
Q1 2022	12,447	$903	$58.69	$53.82 - $63.77
Q4 2021	13,646	$936	$54.72	$52.45 - $59.41
Q3 2021	13,716	$850	$54.69	$51.20 - $57.64
Q2 2021	13,646	$826	$53.77	$50.79 - $55.98
Q1 2021	13,682	$850	$49.84	$47.42 - $52.36
Q4 2020	14,682	$902	$49.52	$44.23 - $53.74
Q3 2020	16,682	$904	$43.54	$41.64 - $45.59
Q2 2020	17,482	$906	$44.76	$39.42 - $49.51
Q1 2020	19,297	$1,045	$50.47	$33.58 - $56.40
Q4 2019	18,914	$1,205	$48.90	$47.42 - $50.97
Q3 2019	20,071	$1,240	$45.27	$42.29 - $48.97
Q2 2019	18,564	$1,026	$41.35	$39.08 - $43.92
Q1 2019	19,174	$991	$37.42	$32.82 - $40.43
Q4 2018	23,444	$1,030	$34.25	$31.84 - $36.40
Q3 2018	24,194	$1,055	$34.28	$31.88 - $36.55
Q2 2018	24,679	$1,143	$32.85	$31.37 - $34.64
Q1 2018	31,229	$1,395	$32.15	$30.69 - $34.60
Q4 2017	36,379	$1,749	$36.45	$34.49 - $38.09
Q3 2017	37,199	$1,828	$34.30	$32.85 - $36.16
Q2 2017	37,399	$1,791	$35.09	$33.67 - $36.55
Q1 2017	37,794	$1,881	$34.16	$32.95 - $35.78
Q4 2016	50,849	$2,501	$33.55	$31.75 - $35.47
Q3 2016	51,336	$2,634	$35.60	$33.96 - $36.72
Q2 2016	51,368	$2,755	$33.63	$32.00 - $36.05
Q1 2016	50,719	$2,624	$32.22	$30.23 - $34.37
Q4 2015	51,119	$2,392	$29.62	$28.16 - $31.22
Q3 2015	54,660	$2,443	$28.33	$26.85 - $30.41
Q2 2015	67,049	$2,809	$27.79	$26.57 - $28.79
Q1 2015	67,343	$2,982	$29.94	$27.60 - $33.32
Q4 2014	69,313	$3,404	$29.49	$26.98 - $32.14
Q3 2014	68,875	$3,007	$27.11	$25.94 - $27.84
Q2 2014	68,113	$3,091	$26.97	$26.05 - $28.33
Q1 2014	71,934	$3,161	$25.27	$24.07 - $26.63
Q4 2013	83,030	$3,413	$24.56	$23.83 - $25.39
Q3 2013	1,142,254	$47,038	$25.33	$23.99 - $26.71
Q2 2013	1,085,218	$47,891	$26.74	$24.71 - $28.16