SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848,710 Value ($000) $161,249 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,812,192 Value ($000) $171,620 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,801,472 Value ($000) $165,139 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,823,923 Value ($000) $167,455 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,980,161 Value ($000) $162,792 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,979,711 Value ($000) $178,386 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,518,960 Value ($000) $117,810 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,122,845 Value ($000) $152,282 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,537,932 Value ($000) $107,691 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,415,156 Value ($000) $91,584 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 953,618 Value ($000) $66,982 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 931,792 Value ($000) $64,813 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,278,736 Value ($000) $91,215 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 846,482 Value ($000) $58,371 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,568,304 Value ($000) $111,912 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 914,306 Value ($000) $66,389 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 932,212 Value ($000) $63,883 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 979,973 Value ($000) $61,054 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 974,436 Value ($000) $58,886 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 988,992 Value ($000) $61,260 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,444,384 Value ($000) $87,962 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,052,991 Value ($000) $57,024 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,242,735 Value ($000) $64,435 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,202,379 Value ($000) $65,280 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,238,317 Value ($000) $78,195 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 882,673 Value ($000) $54,522 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 886,020 Value ($000) $48,978 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,190,228 Value ($000) $61,512 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,540,598 Value ($000) $67,663 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,304,033 Value ($000) $56,856 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 900,078 Value ($000) $41,683 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,190,225 Value ($000) $53,154 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,454,668 Value ($000) $69,953 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,005,507 Value ($000) $49,369 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,131,117 Value ($000) $54,158 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 995,317 Value ($000) $49,569 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,229,475 Value ($000) $60,476 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 934,716 Value ($000) $48,067 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 858,423 Value ($000) $45,865 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,018,677 Value ($000) $52,629 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 931,585 Value ($000) $43,671 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,563,336 Value ($000) $69,829 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,357,304 Value ($000) $56,897 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,042,315 Value ($000) $46,158 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,216,136 Value ($000) $59,887 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,421,249 Value ($000) $62,029 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,349,039 Value ($000) $61,185 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,222,375 Value ($000) $53,659 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,060,654 Value ($000) $43,591 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,109,300 Value ($000) $45,685 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,882,391 Value ($000) $83,059 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 863,110 Value ($000) $40,497 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 2,132,306 Value ($000) $91,285 Avg Close — Range —
Q3 2012
Shares 657,386 Value ($000) $30,223 Avg Close — Range —
Q2 2012
Shares 448,380 Value ($000) $20,761 Avg Close — Range —
Q1 2012
Shares 1,323,585 Value ($000) $59,468 Avg Close — Range —