SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,728 Value ($000) $2,941 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 6,288 Value ($000) $596 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 21,104 Value ($000) $1,938 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 78,694 Value ($000) $7,236 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 56,899 Value ($000) $4,684 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 40,767 Value ($000) $3,676 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 40,909 Value ($000) $3,173 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 79,100 Value ($000) $5,675 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 68,947 Value ($000) $4,835 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 68,935 Value ($000) $4,461 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 68,921 Value ($000) $4,842 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 68,921 Value ($000) $4,796 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 84,411 Value ($000) $6,028 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 88,288 Value ($000) $6,004 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 88,322 Value ($000) $6,298 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 1,220,613 Value ($000) $88,507 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 1,375,905 Value ($000) $94,360 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 617,582 Value ($000) $38,272 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 603,945 Value ($000) $36,545 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 147,532 Value ($000) $9,171 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 221,351 Value ($000) $13,597 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 255,404 Value ($000) $13,848 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 314,456 Value ($000) $16,304 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 581,025 Value ($000) $31,457 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 883,209 Value ($000) $56,260 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 1,597,565 Value ($000) $98,682 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 583,518 Value ($000) $32,257 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 66,106 Value ($000) $3,416 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 322,576 Value ($000) $14,167 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 1,356,062 Value ($000) $59,124 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 1,368,148 Value ($000) $63,359 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,346,157 Value ($000) $60,119 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 629,800 Value ($000) $30,287 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 588,272 Value ($000) $28,908 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 152,630 Value ($000) $7,308 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 78,455 Value ($000) $3,905 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 78,248 Value ($000) $3,849 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 71,258 Value ($000) $3,655 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 78,863 Value ($000) $4,229 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 83,563 Value ($000) $4,323 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 73,756 Value ($000) $3,451 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 84,709 Value ($000) $3,786 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 119,185 Value ($000) $4,994 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 103,852 Value ($000) $4,599 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 83,952 Value ($000) $4,123 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 90,605 Value ($000) $3,955 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 111,952 Value ($000) $5,080 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 134,245 Value ($000) $5,899 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 128,698 Value ($000) $5,291 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 136,998 Value ($000) $5,641 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 124,058 Value ($000) $5,474 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,728	$2,941	$90.89	$83.80 - $100.02
Q3 2025	6,288	$596	$92.22	$88.94 - $94.90
Q2 2025	21,104	$1,938	$87.99	$81.08 - $91.39
Q1 2025	78,694	$7,236	$84.13	$77.85 - $91.22
Q4 2024	56,899	$4,684	$84.51	$78.74 - $90.64
Q3 2024	40,767	$3,676	$81.63	$73.25 - $87.19
Q2 2024	40,909	$3,173	$71.79	$63.69 - $76.94
Q1 2024	79,100	$5,675	$64.75	$61.67 - $67.82
Q4 2023	68,947	$4,835	$63.75	$56.88 - $68.52
Q3 2023	68,935	$4,461	$63.78	$59.47 - $67.53
Q2 2023	68,921	$4,842	$65.30	$61.83 - $68.67
Q1 2023	68,921	$4,796	$60.67	$55.92 - $65.49
Q4 2022	84,411	$6,028	$59.62	$53.86 - $65.30
Q3 2022	88,288	$6,004	$66.95	$60.20 - $71.48
Q2 2022	88,322	$6,298	$64.29	$56.98 - $67.30
Q1 2022	1,220,613	$88,507	$58.69	$53.82 - $63.77
Q4 2021	1,375,905	$94,360	$54.72	$52.45 - $59.41
Q3 2021	617,582	$38,272	$54.69	$51.20 - $57.64
Q2 2021	603,945	$36,545	$53.77	$50.79 - $55.98
Q1 2021	147,532	$9,171	$49.84	$47.42 - $52.36
Q4 2020	221,351	$13,597	$49.52	$44.23 - $53.74
Q3 2020	255,404	$13,848	$43.54	$41.64 - $45.59
Q2 2020	314,456	$16,304	$44.76	$39.42 - $49.51
Q1 2020	581,025	$31,457	$50.47	$33.58 - $56.40
Q4 2019	883,209	$56,260	$48.90	$47.42 - $50.97
Q3 2019	1,597,565	$98,682	$45.27	$42.29 - $48.97
Q2 2019	583,518	$32,257	$41.35	$39.08 - $43.92
Q1 2019	66,106	$3,416	$37.42	$32.82 - $40.43
Q4 2018	322,576	$14,167	$34.25	$31.84 - $36.40
Q3 2018	1,356,062	$59,124	$34.28	$31.88 - $36.55
Q2 2018	1,368,148	$63,359	$32.85	$31.37 - $34.64
Q1 2018	1,346,157	$60,119	$32.15	$30.69 - $34.60
Q4 2017	629,800	$30,287	$36.45	$34.49 - $38.09
Q3 2017	588,272	$28,908	$34.30	$32.85 - $36.16
Q2 2017	152,630	$7,308	$35.09	$33.67 - $36.55
Q1 2017	78,455	$3,905	$34.16	$32.95 - $35.78
Q4 2016	78,248	$3,849	$33.55	$31.75 - $35.47
Q3 2016	71,258	$3,655	$35.60	$33.96 - $36.72
Q2 2016	78,863	$4,229	$33.63	$32.00 - $36.05
Q1 2016	83,563	$4,323	$32.22	$30.23 - $34.37
Q4 2015	73,756	$3,451	$29.62	$28.16 - $31.22
Q3 2015	84,709	$3,786	$28.33	$26.85 - $30.41
Q2 2015	119,185	$4,994	$27.79	$26.57 - $28.79
Q1 2015	103,852	$4,599	$29.94	$27.60 - $33.32
Q4 2014	83,952	$4,123	$29.49	$26.98 - $32.14
Q3 2014	90,605	$3,955	$27.11	$25.94 - $27.84
Q2 2014	111,952	$5,080	$26.97	$26.05 - $28.33
Q1 2014	134,245	$5,899	$25.27	$24.07 - $26.63
Q4 2013	128,698	$5,291	$24.56	$23.83 - $25.39
Q3 2013	136,998	$5,641	$25.33	$23.99 - $26.71
Q2 2013	124,058	$5,474	$26.74	$24.71 - $28.16