SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,596 Value ($000) $1,709 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 21,810 Value ($000) $2,067 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 25,580 Value ($000) $2,349 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 29,626 Value ($000) $2,724 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 29,903 Value ($000) $2,462 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 29,636 Value ($000) $2,673 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 42,716 Value ($000) $3,313 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 44,139 Value ($000) $3,167 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 44,116 Value ($000) $3,093 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 44,254 Value ($000) $2,864 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 42,531 Value ($000) $2,988 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 48,062 Value ($000) $3,344 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 48,755 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 48,296 Value ($000) $3,284 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 47,685 Value ($000) $3,401 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 51,089 Value ($000) $3,704 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 51,892 Value ($000) $3,559 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 51,062 Value ($000) $3,164 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 52,032 Value ($000) $3,149 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 53,151 Value ($000) $3,304 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 53,418 Value ($000) $3,282 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 48,666 Value ($000) $2,639 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 46,309 Value ($000) $2,401 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 36,841 Value ($000) $1,995 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 45,440 Value ($000) $2,895 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 49,297 Value ($000) $3,045 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 59,796 Value ($000) $3,305 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 60,933 Value ($000) $3,149 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 53,882 Value ($000) $2,367 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 54,848 Value ($000) $2,392 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 48,094 Value ($000) $2,227 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 42,477 Value ($000) $1,897 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 36,798 Value ($000) $1,769 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 48,711 Value ($000) $2,394 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 46,589 Value ($000) $2,231 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 61,367 Value ($000) $3,055 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 66,628 Value ($000) $3,278 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 67,282 Value ($000) $3,452 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 66,203 Value ($000) $3,550 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 63,720 Value ($000) $3,296 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 61,927 Value ($000) $2,898 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 62,936 Value ($000) $2,814 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 62,814 Value ($000) $2,632 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 62,149 Value ($000) $2,752 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 60,741 Value ($000) $2,983 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 60,779 Value ($000) $2,653 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 60,782 Value ($000) $2,758 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 60,531 Value ($000) $2,660 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 62,977 Value ($000) $2,589 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 79,940 Value ($000) $3,292 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 79,941 Value ($000) $3,528 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,596	$1,709	$90.89	$83.80 - $100.02
Q3 2025	21,810	$2,067	$92.22	$88.94 - $94.90
Q2 2025	25,580	$2,349	$87.99	$81.08 - $91.39
Q1 2025	29,626	$2,724	$84.13	$77.85 - $91.22
Q4 2024	29,903	$2,462	$84.51	$78.74 - $90.64
Q3 2024	29,636	$2,673	$81.63	$73.25 - $87.19
Q2 2024	42,716	$3,313	$71.79	$63.69 - $76.94
Q1 2024	44,139	$3,167	$64.75	$61.67 - $67.82
Q4 2023	44,116	$3,093	$63.75	$56.88 - $68.52
Q3 2023	44,254	$2,864	$63.78	$59.47 - $67.53
Q2 2023	42,531	$2,988	$65.30	$61.83 - $68.67
Q1 2023	48,062	$3,344	$60.67	$55.92 - $65.49
Q4 2022	48,755	$3	$59.62	$53.86 - $65.30
Q3 2022	48,296	$3,284	$66.95	$60.20 - $71.48
Q2 2022	47,685	$3,401	$64.29	$56.98 - $67.30
Q1 2022	51,089	$3,704	$58.69	$53.82 - $63.77
Q4 2021	51,892	$3,559	$54.72	$52.45 - $59.41
Q3 2021	51,062	$3,164	$54.69	$51.20 - $57.64
Q2 2021	52,032	$3,149	$53.77	$50.79 - $55.98
Q1 2021	53,151	$3,304	$49.84	$47.42 - $52.36
Q4 2020	53,418	$3,282	$49.52	$44.23 - $53.74
Q3 2020	48,666	$2,639	$43.54	$41.64 - $45.59
Q2 2020	46,309	$2,401	$44.76	$39.42 - $49.51
Q1 2020	36,841	$1,995	$50.47	$33.58 - $56.40
Q4 2019	45,440	$2,895	$48.90	$47.42 - $50.97
Q3 2019	49,297	$3,045	$45.27	$42.29 - $48.97
Q2 2019	59,796	$3,305	$41.35	$39.08 - $43.92
Q1 2019	60,933	$3,149	$37.42	$32.82 - $40.43
Q4 2018	53,882	$2,367	$34.25	$31.84 - $36.40
Q3 2018	54,848	$2,392	$34.28	$31.88 - $36.55
Q2 2018	48,094	$2,227	$32.85	$31.37 - $34.64
Q1 2018	42,477	$1,897	$32.15	$30.69 - $34.60
Q4 2017	36,798	$1,769	$36.45	$34.49 - $38.09
Q3 2017	48,711	$2,394	$34.30	$32.85 - $36.16
Q2 2017	46,589	$2,231	$35.09	$33.67 - $36.55
Q1 2017	61,367	$3,055	$34.16	$32.95 - $35.78
Q4 2016	66,628	$3,278	$33.55	$31.75 - $35.47
Q3 2016	67,282	$3,452	$35.60	$33.96 - $36.72
Q2 2016	66,203	$3,550	$33.63	$32.00 - $36.05
Q1 2016	63,720	$3,296	$32.22	$30.23 - $34.37
Q4 2015	61,927	$2,898	$29.62	$28.16 - $31.22
Q3 2015	62,936	$2,814	$28.33	$26.85 - $30.41
Q2 2015	62,814	$2,632	$27.79	$26.57 - $28.79
Q1 2015	62,149	$2,752	$29.94	$27.60 - $33.32
Q4 2014	60,741	$2,983	$29.49	$26.98 - $32.14
Q3 2014	60,779	$2,653	$27.11	$25.94 - $27.84
Q2 2014	60,782	$2,758	$26.97	$26.05 - $28.33
Q1 2014	60,531	$2,660	$25.27	$24.07 - $26.63
Q4 2013	62,977	$2,589	$24.56	$23.83 - $25.39
Q3 2013	79,940	$3,292	$25.33	$23.99 - $26.71
Q2 2013	79,941	$3,528	$26.74	$24.71 - $28.16