SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,458 Value ($000) $1,190 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 15,578 Value ($000) $1,405 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 15,578 Value ($000) $1,208 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 15,668 Value ($000) $1,124 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 16,368 Value ($000) $1,148 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,428 Value ($000) $1,063 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,227 Value ($000) $1,210 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 17,267 Value ($000) $1,201 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 17,087 Value ($000) $1,220 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 17,122 Value ($000) $1,164 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 17,147 Value ($000) $1,223 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,147 Value ($000) $1,243 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 17,408 Value ($000) $1,194 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,062 Value ($000) $1,057 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,061 Value ($000) $1,032 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 17,191 Value ($000) $1,069 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 16,896 Value ($000) $1,038 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 16,876 Value ($000) $915 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,061 Value ($000) $833 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 15,452 Value ($000) $837 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,858 Value ($000) $1,010 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 15,543 Value ($000) $960 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 50,272 Value ($000) $2,779 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 50,902 Value ($000) $2,631 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 53,442 Value ($000) $2,347 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 53,323 Value ($000) $2,325 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 52,939 Value ($000) $2,452 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 52,989 Value ($000) $2,366 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 51,753 Value ($000) $2,489 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 51,113 Value ($000) $2,512 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 35,565 Value ($000) $1,703 Avg Close $35.09 Range $33.67 - $36.55