SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,530 Value ($000) $655 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 14,350 Value ($000) $882 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,300 Value ($000) $775 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,475 Value ($000) $751 Avg Close $44.76 Range $39.42 - $49.51
Q1 2017
Shares 4,131 Value ($000) $206 Avg Close $34.16 Range $32.95 - $35.78
Q2 2014
Shares 3,742 Value ($000) $170 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 3,692 Value ($000) $162 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 3,201 Value ($000) $132 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 91,683 Value ($000) $3,776 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 90,833 Value ($000) $4,008 Avg Close $26.74 Range $24.71 - $28.16