SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,241 Value ($000) $390 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 270,787 Value ($000) $22,291 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 288,679 Value ($000) $26,033 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 148,528 Value ($000) $11,521 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 40,501 Value ($000) $2,906 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 7,756 Value ($000) $544 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 7,756 Value ($000) $502 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 107,016 Value ($000) $7,518 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 103,379 Value ($000) $7,193 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 4,494 Value ($000) $321 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 3,608 Value ($000) $245 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 71,852 Value ($000) $5,124 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 161,974 Value ($000) $11,745 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 127,973 Value ($000) $8,776 Avg Close $54.72 Range $52.45 - $59.41

Q1 2020

Shares 91,353 Value ($000) $4,946 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 318,955 Value ($000) $20,317 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 132,870 Value ($000) $8,207 Avg Close $45.27 Range $42.29 - $48.97

Q4 2016

Shares 125,280 Value ($000) $6,163 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 129,980 Value ($000) $6,668 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 58,530 Value ($000) $3,139 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 61,030 Value ($000) $3,157 Avg Close $32.22 Range $30.23 - $34.37

Q1 2015

Shares 34,500 Value ($000) $1,528 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 16,890 Value ($000) $829 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,241	$390	$84.13	$77.85 - $91.22
Q4 2024	270,787	$22,291	$84.51	$78.74 - $90.64
Q3 2024	288,679	$26,033	$81.63	$73.25 - $87.19
Q2 2024	148,528	$11,521	$71.79	$63.69 - $76.94
Q1 2024	40,501	$2,906	$64.75	$61.67 - $67.82
Q4 2023	7,756	$544	$63.75	$56.88 - $68.52
Q3 2023	7,756	$502	$63.78	$59.47 - $67.53
Q2 2023	107,016	$7,518	$65.30	$61.83 - $68.67
Q1 2023	103,379	$7,193	$60.67	$55.92 - $65.49
Q4 2022	4,494	$321	$59.62	$53.86 - $65.30
Q3 2022	3,608	$245	$66.95	$60.20 - $71.48
Q2 2022	71,852	$5,124	$64.29	$56.98 - $67.30
Q1 2022	161,974	$11,745	$58.69	$53.82 - $63.77
Q4 2021	127,973	$8,776	$54.72	$52.45 - $59.41
Q1 2020	91,353	$4,946	$50.47	$33.58 - $56.40
Q4 2019	318,955	$20,317	$48.90	$47.42 - $50.97
Q3 2019	132,870	$8,207	$45.27	$42.29 - $48.97
Q4 2016	125,280	$6,163	$33.55	$31.75 - $35.47
Q3 2016	129,980	$6,668	$35.60	$33.96 - $36.72
Q2 2016	58,530	$3,139	$33.63	$32.00 - $36.05
Q1 2016	61,030	$3,157	$32.22	$30.23 - $34.37
Q1 2015	34,500	$1,528	$29.94	$27.60 - $33.32
Q4 2014	16,890	$829	$29.49	$26.98 - $32.14