SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,296 Value ($000) $811 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 9,284 Value ($000) $880 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 9,000 Value ($000) $827 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 9,139 Value ($000) $840 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 19,076 Value ($000) $1,570 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 19,080 Value ($000) $1,721 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 19,054 Value ($000) $1,478 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,806 Value ($000) $1,349 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 18,732 Value ($000) $1,313 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 18,819 Value ($000) $1,218 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 18,894 Value ($000) $1,327 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 19,881 Value ($000) $1,383 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,658 Value ($000) $1,689 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 23,582 Value ($000) $1,604 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 23,571 Value ($000) $1,681 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 23,085 Value ($000) $1,674 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 13,073 Value ($000) $897 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,572 Value ($000) $841 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 13,720 Value ($000) $830 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,708 Value ($000) $852 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 13,695 Value ($000) $841 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 13,683 Value ($000) $742 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 13,707 Value ($000) $711 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 13,656 Value ($000) $739 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 12,285 Value ($000) $783 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 12,574 Value ($000) $777 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 12,563 Value ($000) $694 Avg Close $41.35 Range $39.08 - $43.92

Q1 2017

Shares 10,980 Value ($000) $546 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,296	$811	$90.89	$83.80 - $100.02
Q3 2025	9,284	$880	$92.22	$88.94 - $94.90
Q2 2025	9,000	$827	$87.99	$81.08 - $91.39
Q1 2025	9,139	$840	$84.13	$77.85 - $91.22
Q4 2024	19,076	$1,570	$84.51	$78.74 - $90.64
Q3 2024	19,080	$1,721	$81.63	$73.25 - $87.19
Q2 2024	19,054	$1,478	$71.79	$63.69 - $76.94
Q1 2024	18,806	$1,349	$64.75	$61.67 - $67.82
Q4 2023	18,732	$1,313	$63.75	$56.88 - $68.52
Q3 2023	18,819	$1,218	$63.78	$59.47 - $67.53
Q2 2023	18,894	$1,327	$65.30	$61.83 - $68.67
Q1 2023	19,881	$1,383	$60.67	$55.92 - $65.49
Q4 2022	23,658	$1,689	$59.62	$53.86 - $65.30
Q3 2022	23,582	$1,604	$66.95	$60.20 - $71.48
Q2 2022	23,571	$1,681	$64.29	$56.98 - $67.30
Q1 2022	23,085	$1,674	$58.69	$53.82 - $63.77
Q4 2021	13,073	$897	$54.72	$52.45 - $59.41
Q3 2021	13,572	$841	$54.69	$51.20 - $57.64
Q2 2021	13,720	$830	$53.77	$50.79 - $55.98
Q1 2021	13,708	$852	$49.84	$47.42 - $52.36
Q4 2020	13,695	$841	$49.52	$44.23 - $53.74
Q3 2020	13,683	$742	$43.54	$41.64 - $45.59
Q2 2020	13,707	$711	$44.76	$39.42 - $49.51
Q1 2020	13,656	$739	$50.47	$33.58 - $56.40
Q4 2019	12,285	$783	$48.90	$47.42 - $50.97
Q3 2019	12,574	$777	$45.27	$42.29 - $48.97
Q2 2019	12,563	$694	$41.35	$39.08 - $43.92
Q1 2017	10,980	$546	$34.16	$32.95 - $35.78