SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889,152 Value ($000) $600,734 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,810,581 Value ($000) $645,439 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,768,667 Value ($000) $621,567 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,680,776 Value ($000) $614,297 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,599,710 Value ($000) $543,288 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,405,596 Value ($000) $577,657 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,353,182 Value ($000) $492,816 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,217,167 Value ($000) $446,020 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,089,460 Value ($000) $426,993 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,978,149 Value ($000) $386,906 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,888,247 Value ($000) $413,649 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,873,601 Value ($000) $408,685 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,834,364 Value ($000) $416,632 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,606,133 Value ($000) $381,217 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,478,270 Value ($000) $390,656 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,452,665 Value ($000) $395,373 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,262,209 Value ($000) $360,882 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,047,029 Value ($000) $312,765 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,966,479 Value ($000) $300,522 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,807,519 Value ($000) $298,836 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,664,133 Value ($000) $286,518 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,612,446 Value ($000) $250,087 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,788,634 Value ($000) $248,291 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,792,826 Value ($000) $259,484 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,746,882 Value ($000) $302,377 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,683,524 Value ($000) $289,302 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,675,487 Value ($000) $258,461 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,560,883 Value ($000) $235,707 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,360,244 Value ($000) $191,502 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,157,729 Value ($000) $181,277 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,951,256 Value ($000) $182,983 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,809,486 Value ($000) $170,132 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,636,723 Value ($000) $174,891 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,483,403 Value ($000) $171,175 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,354,373 Value ($000) $160,608 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,164,621 Value ($000) $157,535 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,003,988 Value ($000) $147,767 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,907,145 Value ($000) $149,137 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,753,596 Value ($000) $147,676 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,645,535 Value ($000) $136,854 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,547,599 Value ($000) $119,203 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,462,561 Value ($000) $110,077 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,447,692 Value ($000) $102,559 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,387,461 Value ($000) $105,717 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,231,463 Value ($000) $109,588 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,118,715 Value ($000) $92,482 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,044,010 Value ($000) $92,758 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,967,056 Value ($000) $86,433 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,861,730 Value ($000) $76,536 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,806,705 Value ($000) $74,581 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,725,273 Value ($000) $75,585 Avg Close $26.74 Range $24.71 - $28.16