SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,791 Value ($000) $3,470 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 39,826 Value ($000) $3,774 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 39,956 Value ($000) $3,669 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 40,867 Value ($000) $3,758 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 41,330 Value ($000) $3,402 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 41,312 Value ($000) $3,726 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 41,716 Value ($000) $3,236 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 43,793 Value ($000) $3,142 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 43,793 Value ($000) $3,071 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 43,106 Value ($000) $2,790 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 44,343 Value ($000) $3,115 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 43,963 Value ($000) $3,059 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 46,443 Value ($000) $3,317 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 44,043 Value ($000) $2,995 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 44,305 Value ($000) $3,159 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 44,810 Value ($000) $3,249 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 45,985 Value ($000) $3,154 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 46,272 Value ($000) $2,867 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 46,907 Value ($000) $2,838 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 48,815 Value ($000) $3,034 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 49,805 Value ($000) $3,060 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 49,755 Value ($000) $2,698 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 50,231 Value ($000) $2,604 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 50,697 Value ($000) $2,745 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 51,717 Value ($000) $3,294 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 52,487 Value ($000) $3,242 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 53,958 Value ($000) $2,983 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 54,358 Value ($000) $2,809 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 55,711 Value ($000) $2,447 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 60,011 Value ($000) $2,616 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 72,864 Value ($000) $3,374 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 79,825 Value ($000) $3,565 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 83,068 Value ($000) $3,995 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 86,323 Value ($000) $4,242 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 86,791 Value ($000) $4,156 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 88,640 Value ($000) $4,413 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 88,075 Value ($000) $4,712 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 88,075 Value ($000) $4,712 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 88,165 Value ($000) $4,728 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 89,145 Value ($000) $4,611 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 88,205 Value ($000) $4,127 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 87,915 Value ($000) $3,930 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 92,254 Value ($000) $3,865 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 94,763 Value ($000) $4,196 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 97,163 Value ($000) $4,772 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 96,998 Value ($000) $4,234 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 96,628 Value ($000) $4,385 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 97,773 Value ($000) $4,296 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 100,670 Value ($000) $4,139 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 100,413 Value ($000) $4,135 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 99,910 Value ($000) $4,409 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,791	$3,470	$90.89	$83.80 - $100.02
Q3 2025	39,826	$3,774	$92.22	$88.94 - $94.90
Q2 2025	39,956	$3,669	$87.99	$81.08 - $91.39
Q1 2025	40,867	$3,758	$84.13	$77.85 - $91.22
Q4 2024	41,330	$3,402	$84.51	$78.74 - $90.64
Q3 2024	41,312	$3,726	$81.63	$73.25 - $87.19
Q2 2024	41,716	$3,236	$71.79	$63.69 - $76.94
Q1 2024	43,793	$3,142	$64.75	$61.67 - $67.82
Q4 2023	43,793	$3,071	$63.75	$56.88 - $68.52
Q3 2023	43,106	$2,790	$63.78	$59.47 - $67.53
Q2 2023	44,343	$3,115	$65.30	$61.83 - $68.67
Q1 2023	43,963	$3,059	$60.67	$55.92 - $65.49
Q4 2022	46,443	$3,317	$59.62	$53.86 - $65.30
Q3 2022	44,043	$2,995	$66.95	$60.20 - $71.48
Q2 2022	44,305	$3,159	$64.29	$56.98 - $67.30
Q1 2022	44,810	$3,249	$58.69	$53.82 - $63.77
Q4 2021	45,985	$3,154	$54.72	$52.45 - $59.41
Q3 2021	46,272	$2,867	$54.69	$51.20 - $57.64
Q2 2021	46,907	$2,838	$53.77	$50.79 - $55.98
Q1 2021	48,815	$3,034	$49.84	$47.42 - $52.36
Q4 2020	49,805	$3,060	$49.52	$44.23 - $53.74
Q3 2020	49,755	$2,698	$43.54	$41.64 - $45.59
Q2 2020	50,231	$2,604	$44.76	$39.42 - $49.51
Q1 2020	50,697	$2,745	$50.47	$33.58 - $56.40
Q4 2019	51,717	$3,294	$48.90	$47.42 - $50.97
Q3 2019	52,487	$3,242	$45.27	$42.29 - $48.97
Q2 2019	53,958	$2,983	$41.35	$39.08 - $43.92
Q1 2019	54,358	$2,809	$37.42	$32.82 - $40.43
Q4 2018	55,711	$2,447	$34.25	$31.84 - $36.40
Q3 2018	60,011	$2,616	$34.28	$31.88 - $36.55
Q2 2018	72,864	$3,374	$32.85	$31.37 - $34.64
Q1 2018	79,825	$3,565	$32.15	$30.69 - $34.60
Q4 2017	83,068	$3,995	$36.45	$34.49 - $38.09
Q3 2017	86,323	$4,242	$34.30	$32.85 - $36.16
Q2 2017	86,791	$4,156	$35.09	$33.67 - $36.55
Q1 2017	88,640	$4,413	$34.16	$32.95 - $35.78
Q4 2016	88,075	$4,712	$33.55	$31.75 - $35.47
Q3 2016	88,075	$4,712	$35.60	$33.96 - $36.72
Q2 2016	88,165	$4,728	$33.63	$32.00 - $36.05
Q1 2016	89,145	$4,611	$32.22	$30.23 - $34.37
Q4 2015	88,205	$4,127	$29.62	$28.16 - $31.22
Q3 2015	87,915	$3,930	$28.33	$26.85 - $30.41
Q2 2015	92,254	$3,865	$27.79	$26.57 - $28.79
Q1 2015	94,763	$4,196	$29.94	$27.60 - $33.32
Q4 2014	97,163	$4,772	$29.49	$26.98 - $32.14
Q3 2014	96,998	$4,234	$27.11	$25.94 - $27.84
Q2 2014	96,628	$4,385	$26.97	$26.05 - $28.33
Q1 2014	97,773	$4,296	$25.27	$24.07 - $26.63
Q4 2013	100,670	$4,139	$24.56	$23.83 - $25.39
Q3 2013	100,413	$4,135	$25.33	$23.99 - $26.71
Q2 2013	99,910	$4,409	$26.74	$24.71 - $28.16