SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013,630 Value ($000) $437,188 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,915,170 Value ($000) $560,581 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,238,446 Value ($000) $664,706 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,342,797 Value ($000) $675,170 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,427,741 Value ($000) $693,772 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,564,088 Value ($000) $682,129 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,340,820 Value ($000) $491,857 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,522,681 Value ($000) $396,197 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,342,394 Value ($000) $374,609 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,074,147 Value ($000) $328,399 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,372,129 Value ($000) $307,142 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,084,712 Value ($000) $284,214 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,792,085 Value ($000) $270,793 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,290,781 Value ($000) $292 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,030,502 Value ($000) $287 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,001,025 Value ($000) $290,114 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,978,066 Value ($000) $272,816 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,804,654 Value ($000) $235,775 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,090,891 Value ($000) $247,541 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,992,987 Value ($000) $248,204 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,768,187 Value ($000) $231,480 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,489,361 Value ($000) $189,193 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,754,337 Value ($000) $246,513 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,034,563 Value ($000) $326,711 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,682,592 Value ($000) $489,381 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,809,831 Value ($000) $358,874 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,132,216 Value ($000) $338,990 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,690,859 Value ($000) $294,103 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,073,036 Value ($000) $266,727 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,100,749 Value ($000) $396,792 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,456,529 Value ($000) $576,862 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,752,345 Value ($000) $346,220 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,523,377 Value ($000) $313,709 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,624,562 Value ($000) $325,531 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,283,405 Value ($000) $348,729 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,561,794 Value ($000) $276,866 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,648,419 Value ($000) $228,656 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,679,159 Value ($000) $240,041 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,636,578 Value ($000) $248,660 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,996,797 Value ($000) $206,755 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,952,286 Value ($000) $138,138 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 3,654,460 Value ($000) $163,354 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 3,525,441 Value ($000) $147,716 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,867,585 Value ($000) $171,257 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 3,201,442 Value ($000) $157,222 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 3,261,435 Value ($000) $142,361 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,476,083 Value ($000) $203,125 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 3,574,336 Value ($000) $157,056 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,286,989 Value ($000) $217,348 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,551,080 Value ($000) $105,053 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,974,285 Value ($000) $131,255 Avg Close $26.74 Range $24.71 - $28.16
Q4 2012
Shares 3,903,388 Value ($000) $167,104 Avg Close — Range —
Q3 2012
Shares 3,171,317 Value ($000) $146,166 Avg Close — Range —
Q2 2012
Shares 1,843,610 Value ($000) $85,359 Avg Close — Range —
Q1 2012
Shares 1,552,662 Value ($000) $69,760 Avg Close — Range —