SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,474 Value ($000) $45,647 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 481,188 Value ($000) $45,602 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 306,546 Value ($000) $28,150 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 191,169 Value ($000) $17,578 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 213,948 Value ($000) $17,612 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 537,030 Value ($000) $48,429 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 580,208 Value ($000) $45,007 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 543,851 Value ($000) $39,016 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 454,253 Value ($000) $31,852 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 278,039 Value ($000) $17,995 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 268,351 Value ($000) $18,852 Avg Close $65.30 Range $61.83 - $68.67
Q1 2017
Shares 24,180 Value ($000) $1,204 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 26,780 Value ($000) $1,317 Avg Close $33.55 Range $31.75 - $35.47