SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148,239 Value ($000) $1,146,527 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,960,682 Value ($000) $1,323,054 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,861,163 Value ($000) $1,181,041 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,205,990 Value ($000) $1,122,341 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,491,827 Value ($000) $946,007 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,266,226 Value ($000) $1,015,988 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,147,634 Value ($000) $864,722 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,104,318 Value ($000) $796,624 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,578,520 Value ($000) $741,766 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,811,307 Value ($000) $634,988 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,462,185 Value ($000) $664,719 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,396,347 Value ($000) $653,798 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,190,526 Value ($000) $656,296 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,934,688 Value ($000) $607,559 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,679,480 Value ($000) $618,934 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,023,319 Value ($000) $364,240 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,229,748 Value ($000) $427,236 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,996,312 Value ($000) $309,620 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,433,970 Value ($000) $328,808 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,369,520 Value ($000) $271,611 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,575,706 Value ($000) $281,086 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,373,059 Value ($000) $182,887 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,224,589 Value ($000) $167,196 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,890,354 Value ($000) $156,483 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,124,301 Value ($000) $199,018 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,008,771 Value ($000) $185,852 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,892,685 Value ($000) $159,910 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,159,387 Value ($000) $163,279 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,691,711 Value ($000) $249,980 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,781,699 Value ($000) $252,083 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,929,465 Value ($000) $228,284 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,650,809 Value ($000) $163,044 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,513,757 Value ($000) $265,157 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,325,672 Value ($000) $212,564 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,776,956 Value ($000) $228,720 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,513,962 Value ($000) $274,484 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,340,455 Value ($000) $262,699 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,188,486 Value ($000) $266,169 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,073,863 Value ($000) $325,742 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,299,444 Value ($000) $170,681 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,452,709 Value ($000) $161,555 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 3,193,120 Value ($000) $142,732 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,893,413 Value ($000) $121,234 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,814,073 Value ($000) $168,885 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 3,574,618 Value ($000) $175,550 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 3,372,740 Value ($000) $147,221 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 3,425,459 Value ($000) $155,447 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 3,375,143 Value ($000) $148,305 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 3,120,367 Value ($000) $128,280 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 3,840,867 Value ($000) $158,167 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 3,335,859 Value ($000) $147,211 Avg Close $26.74 Range $24.71 - $28.16