SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,600 Value ($000) $279 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,600 Value ($000) $275 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,600 Value ($000) $287 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,600 Value ($000) $300 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,600 Value ($000) $290 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,600 Value ($000) $262 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,500 Value ($000) $201 Avg Close $28.33 Range $26.85 - $30.41