SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,828 Value ($000) $1,835 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,981 Value ($000) $2,008 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,499 Value ($000) $1,974 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 22,451 Value ($000) $2,064 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 23,088 Value ($000) $1,901 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,719 Value ($000) $2,139 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 25,870 Value ($000) $2,007 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,054 Value ($000) $1,941 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 27,843 Value ($000) $1,952 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 24,996 Value ($000) $1,618 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 25,296 Value ($000) $1,777 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,113 Value ($000) $1,817 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,329 Value ($000) $1,880 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,754 Value ($000) $1,887 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 27,763 Value ($000) $1,980 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 27,853 Value ($000) $2,020 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 27,953 Value ($000) $1,917 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 28,428 Value ($000) $1,762 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 28,573 Value ($000) $1,729 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 28,766 Value ($000) $1,789 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 30,899 Value ($000) $1,898 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 30,669 Value ($000) $1,663 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 30,769 Value ($000) $1,595 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 32,769 Value ($000) $1,774 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 33,240 Value ($000) $2,118 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 33,279 Value ($000) $2,056 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 33,279 Value ($000) $1,840 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 35,044 Value ($000) $1,811 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 34,493 Value ($000) $1,515 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 34,763 Value ($000) $1,516 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 37,479 Value ($000) $1,736 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 41,265 Value ($000) $1,842 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 42,652 Value ($000) $2,051 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 44,694 Value ($000) $2,197 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 44,730 Value ($000) $2,141 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 44,930 Value ($000) $2,237 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 45,999 Value ($000) $2,263 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 47,650 Value ($000) $2,445 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 47,439 Value ($000) $2,545 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 47,349 Value ($000) $2,450 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 48,909 Value ($000) $2,289 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 49,109 Value ($000) $2,195 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 49,584 Value ($000) $2,078 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 49,958 Value ($000) $2,212 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 50,319 Value ($000) $2,471 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 50,866 Value ($000) $2,220 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 53,234 Value ($000) $2,416 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 55,109 Value ($000) $2,421 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 56,141 Value ($000) $2,308 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 58,670 Value ($000) $2,416 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 58,022 Value ($000) $2,560 Avg Close $26.74 Range $24.71 - $28.16