SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,332 Value ($000) $5,261 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 59,492 Value ($000) $5,638 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 47,703 Value ($000) $4,381 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 48,346 Value ($000) $4,445 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 79,505 Value ($000) $6,545 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 47,975 Value ($000) $4,326 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 32,159 Value ($000) $2,255 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,314 Value ($000) $2,091 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 37,041 Value ($000) $2,602 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,138 Value ($000) $1,819 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,285 Value ($000) $1,877 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 26,093 Value ($000) $1,774 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 23,147 Value ($000) $1,651 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,438 Value ($000) $1,409 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 15,749 Value ($000) $1,080 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 10,681 Value ($000) $646 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 172,142 Value ($000) $10,701 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 916,267 Value ($000) $56,286 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,501,929 Value ($000) $81,434 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,699,331 Value ($000) $88,111 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,269,779 Value ($000) $68,746 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 30,060 Value ($000) $1,915 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 37,189 Value ($000) $2,298 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,625 Value ($000) $530 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,325 Value ($000) $636 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,325 Value ($000) $541 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 20,825 Value ($000) $908 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 40,025 Value ($000) $1,853 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 39,370 Value ($000) $1,758 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 42,270 Value ($000) $2,033 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 57,470 Value ($000) $2,824 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 58,541 Value ($000) $2,802 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 59,269 Value ($000) $2,951 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 58,682 Value ($000) $2,887 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 59,282 Value ($000) $3,042 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 55,747 Value ($000) $2,990 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 55,747 Value ($000) $2,884 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 39,413 Value ($000) $1,844 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,413 Value ($000) $242 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,413 Value ($000) $227 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,413 Value ($000) $240 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,413 Value ($000) $266 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,413 Value ($000) $236 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,413 Value ($000) $246 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,413 Value ($000) $238 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,413 Value ($000) $223 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,413 Value ($000) $223 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 5,413 Value ($000) $239 Avg Close $26.74 Range $24.71 - $28.16