SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,367 Value ($000) $7,270 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 40,634 Value ($000) $3,851 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 40,792 Value ($000) $3,751 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 32,614 Value ($000) $2,685 Avg Close $84.51 Range $78.74 - $90.64

Q2 2024

Shares 3,431 Value ($000) $266 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 3,431 Value ($000) $246 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 3,609 Value ($000) $253 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,293 Value ($000) $213 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,293 Value ($000) $231 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,227 Value ($000) $225 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 65,608 Value ($000) $4,685 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 65,051 Value ($000) $4,423 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 65,051 Value ($000) $4,639 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 80,644 Value ($000) $5,847 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 80,644 Value ($000) $5,531 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,991 Value ($000) $867 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 15,332 Value ($000) $928 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 16,524 Value ($000) $1,027 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,061 Value ($000) $495 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 5,869 Value ($000) $318 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 13,349 Value ($000) $692 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,158 Value ($000) $333 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 6,564 Value ($000) $418 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 61,592 Value ($000) $3,805 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 6,800 Value ($000) $376 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 8,613 Value ($000) $445 Avg Close $37.42 Range $32.82 - $40.43

Q2 2013

Shares 326,380 Value ($000) $14,403 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,367	$7,270	$90.89	$83.80 - $100.02
Q3 2025	40,634	$3,851	$92.22	$88.94 - $94.90
Q1 2025	40,792	$3,751	$84.13	$77.85 - $91.22
Q4 2024	32,614	$2,685	$84.51	$78.74 - $90.64
Q2 2024	3,431	$266	$71.79	$63.69 - $76.94
Q1 2024	3,431	$246	$64.75	$61.67 - $67.82
Q4 2023	3,609	$253	$63.75	$56.88 - $68.52
Q3 2023	3,293	$213	$63.78	$59.47 - $67.53
Q2 2023	3,293	$231	$65.30	$61.83 - $68.67
Q1 2023	3,227	$225	$60.67	$55.92 - $65.49
Q4 2022	65,608	$4,685	$59.62	$53.86 - $65.30
Q3 2022	65,051	$4,423	$66.95	$60.20 - $71.48
Q2 2022	65,051	$4,639	$64.29	$56.98 - $67.30
Q1 2022	80,644	$5,847	$58.69	$53.82 - $63.77
Q4 2021	80,644	$5,531	$54.72	$52.45 - $59.41
Q3 2021	13,991	$867	$54.69	$51.20 - $57.64
Q2 2021	15,332	$928	$53.77	$50.79 - $55.98
Q1 2021	16,524	$1,027	$49.84	$47.42 - $52.36
Q4 2020	8,061	$495	$49.52	$44.23 - $53.74
Q3 2020	5,869	$318	$43.54	$41.64 - $45.59
Q2 2020	13,349	$692	$44.76	$39.42 - $49.51
Q1 2020	6,158	$333	$50.47	$33.58 - $56.40
Q4 2019	6,564	$418	$48.90	$47.42 - $50.97
Q3 2019	61,592	$3,805	$45.27	$42.29 - $48.97
Q2 2019	6,800	$376	$41.35	$39.08 - $43.92
Q1 2019	8,613	$445	$37.42	$32.82 - $40.43
Q2 2013	326,380	$14,403	$26.74	$24.71 - $28.16