SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,639 Value ($000) $928 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,169 Value ($000) $1,058 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 18,702 Value ($000) $1,717 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,199 Value ($000) $1,673 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 19,670 Value ($000) $1,619 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,184 Value ($000) $2,361 Avg Close $81.63 Range $73.25 - $87.19
Q4 2020
Shares 3,299 Value ($000) $203 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,414 Value ($000) $239 Avg Close $43.54 Range $41.64 - $45.59
Q3 2019
Shares 3,346 Value ($000) $207 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,873 Value ($000) $324 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,961 Value ($000) $308 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,394 Value ($000) $281 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,439 Value ($000) $280 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,687 Value ($000) $309 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,572 Value ($000) $294 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,426 Value ($000) $309 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 18,862 Value ($000) $927 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,631 Value ($000) $318 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,113 Value ($000) $354 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,330 Value ($000) $360 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,273 Value ($000) $424 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,573 Value ($000) $460 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 9,573 Value ($000) $495 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,123 Value ($000) $380 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,123 Value ($000) $363 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,123 Value ($000) $340 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 9,623 Value ($000) $427 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,123 Value ($000) $497 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,223 Value ($000) $446 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,273 Value ($000) $421 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 9,273 Value ($000) $408 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,473 Value ($000) $348 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,247 Value ($000) $257 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 6,987 Value ($000) $309 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 7,341 Value ($000) $344 Avg Close $25.61 Range $24.46 - $27.12