SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,154 Value ($000) $2,978 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 31,657 Value ($000) $3,000 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,335 Value ($000) $2,786 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 28,731 Value ($000) $2,642 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26,409 Value ($000) $2,174 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,099 Value ($000) $2,354 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,342 Value ($000) $2,121 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,503 Value ($000) $1,973 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 38,465 Value ($000) $2,697 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 43,904 Value ($000) $2,841 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 36,631 Value ($000) $2,573 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 28,072 Value ($000) $1,953 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 23,219 Value ($000) $1,658 Avg Close $59.62 Range $53.86 - $65.30