SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,531 Value ($000) $1,599 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 32,468 Value ($000) $1,555 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 32,277 Value ($000) $1,607 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 36,994 Value ($000) $1,820 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 34,888 Value ($000) $1,790 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 35,560 Value ($000) $1,907 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 23,166 Value ($000) $1,198 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,531	$1,599	$34.30	$32.85 - $36.16
Q2 2017	32,468	$1,555	$35.09	$33.67 - $36.55
Q1 2017	32,277	$1,607	$34.16	$32.95 - $35.78
Q4 2016	36,994	$1,820	$33.55	$31.75 - $35.47
Q3 2016	34,888	$1,790	$35.60	$33.96 - $36.72
Q2 2016	35,560	$1,907	$33.63	$32.00 - $36.05
Q1 2016	23,166	$1,198	$32.22	$30.23 - $34.37