SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,682 Value ($000) $349 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,591 Value ($000) $422 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,437 Value ($000) $500 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,295 Value ($000) $518 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,276 Value ($000) $566 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,264 Value ($000) $486 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,238 Value ($000) $448 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,893 Value ($000) $483 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,282 Value ($000) $471 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,104 Value ($000) $499 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,049 Value ($000) $490 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,738 Value ($000) $481 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,983 Value ($000) $475 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,917 Value ($000) $565 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,904 Value ($000) $573 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,569 Value ($000) $588 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,588 Value ($000) $530 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,588 Value ($000) $520 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,533 Value ($000) $406 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,533 Value ($000) $401 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,456 Value ($000) $350 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,359 Value ($000) $330 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,061 Value ($000) $328 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,021 Value ($000) $384 Avg Close $48.90 Range $47.42 - $50.97