SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,882 Value ($000) $82 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,733 Value ($000) $80 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,733 Value ($000) $77 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,544 Value ($000) $74 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,252 Value ($000) $62 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,252 Value ($000) $60 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,252 Value ($000) $62,324 Avg Close $34.16 Range $32.95 - $35.78