SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,300,985 Value ($000) $1,421,446 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,810,199 Value ($000) $1,877,413 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,331,847 Value ($000) $1,867,074 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 21,178,566 Value ($000) $1,947,369 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 21,920,407 Value ($000) $1,804,488 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 25,166,223 Value ($000) $2,269,490 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 25,862,372 Value ($000) $2,006,144 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 26,316,313 Value ($000) $1,887,932 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 25,419,616 Value ($000) $1,782,423 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 26,103,897 Value ($000) $1,689,444 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 27,016,124 Value ($000) $1,897,883 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 27,376,517 Value ($000) $1,904,858 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,558,618 Value ($000) $1,896,551 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,655,333 Value ($000) $1,880,564 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 28,272,264 Value ($000) $2,016,095 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 29,293,437 Value ($000) $2,124,067 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 30,648,405 Value ($000) $2,101,868 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 30,822,575 Value ($000) $1,910,075 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 31,262,651 Value ($000) $1,891,702 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 31,975,022 Value ($000) $1,987,568 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 32,051,347 Value ($000) $1,968,914 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 28,832,935 Value ($000) $1,563,321 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 28,010,081 Value ($000) $1,452,322 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 26,943,465 Value ($000) $1,458,719 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 26,003,266 Value ($000) $1,656,408 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 25,104,853 Value ($000) $1,550,726 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 24,794,260 Value ($000) $1,370,627 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 22,040,265 Value ($000) $1,139,041 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 18,265,385 Value ($000) $802,216 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 18,224,108 Value ($000) $794,571 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,342,735 Value ($000) $803,142 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,790,707 Value ($000) $660,554 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,519,802 Value ($000) $457,807 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,190,282 Value ($000) $107,630 Avg Close $34.30 Range $32.85 - $36.16
Q4 2016
Shares 6,261 Value ($000) $308 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,068,470 Value ($000) $54,813 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,472 Value ($000) $347 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,965 Value ($000) $257 Avg Close $32.22 Range $30.23 - $34.37
Q3 2013
Shares 241,847 Value ($000) $9,959,260 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 286,147 Value ($000) $12,627,667 Avg Close $26.74 Range $24.71 - $28.16