SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,864 Value ($000) $9,059 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 104,991 Value ($000) $9,950 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 100,152 Value ($000) $9,197 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 97,626 Value ($000) $8,977 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 96,766 Value ($000) $7,966 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 64,207 Value ($000) $5,790 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 62,927 Value ($000) $4,881 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 58,721 Value ($000) $4,213 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 57,316 Value ($000) $4,019 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 54,878 Value ($000) $3,552 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 52,085 Value ($000) $3,659 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 50,640 Value ($000) $3,524 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 48,029 Value ($000) $3,429 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 44,156 Value ($000) $3,003 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 39,201 Value ($000) $2,795 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 37,834 Value ($000) $2,743 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 35,063 Value ($000) $2,405 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 30,478 Value ($000) $1,889 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 31,541 Value ($000) $1,909 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 23,921 Value ($000) $1,487 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 22,008 Value ($000) $1,352 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 21,515 Value ($000) $1,167 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 21,736 Value ($000) $1,127 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 20,305 Value ($000) $1,099 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 20,607 Value ($000) $1,313 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,801 Value ($000) $914 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,975 Value ($000) $386 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,572 Value ($000) $340 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,563 Value ($000) $288 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,542 Value ($000) $285 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,331 Value ($000) $293 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,489 Value ($000) $290 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,192 Value ($000) $346 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,410 Value ($000) $462 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 19,622 Value ($000) $939 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,390 Value ($000) $511 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 10,561 Value ($000) $520 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 10,359 Value ($000) $531 Avg Close $35.60 Range $33.96 - $36.72