SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,081 Value ($000) $4 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,387 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,528 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 909 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,045 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,977 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,060 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,201 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 219 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q4 2022
Shares 21,691 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 246,204 Value ($000) $16,730 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 2,138 Value ($000) $132 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,734 Value ($000) $407 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 92,307 Value ($000) $5,738 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 238,828 Value ($000) $14,672 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 237,642 Value ($000) $12,885 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 283,546 Value ($000) $14,701 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 332,450 Value ($000) $17,998 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 328,555 Value ($000) $20,929 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 292,666 Value ($000) $18,079 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 208,709 Value ($000) $11,538 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 78,723 Value ($000) $4,067 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 33,832 Value ($000) $1,485 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,185 Value ($000) $314 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,825 Value ($000) $85 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,825 Value ($000) $82 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,680 Value ($000) $369 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 16,928 Value ($000) $833 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 67,717 Value ($000) $3,243 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 84,924 Value ($000) $4,228 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,091,421 Value ($000) $53,688 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,064,749 Value ($000) $105,922 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,041,597 Value ($000) $109,490 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,918,901 Value ($000) $99,268 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 436,007 Value ($000) $20,402 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 66,941 Value ($000) $2,992 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 20,414 Value ($000) $855 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 20,414 Value ($000) $903 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 20,961 Value ($000) $1,030 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,733 Value ($000) $294 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 17,081 Value ($000) $776 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 133,434 Value ($000) $5,863 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 125,131 Value ($000) $5,143 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 959,518 Value ($000) $39,514 Avg Close $25.33 Range $23.99 - $26.71