SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,491 Value ($000) $250,220 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,447,036 Value ($000) $326,676 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,197,343 Value ($000) $385,442 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,918,168 Value ($000) $452,226 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,008,039 Value ($000) $412,262 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,040,024 Value ($000) $454,509 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,295,081 Value ($000) $410,739 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,349,380 Value ($000) $455,505 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,554,659 Value ($000) $459,613 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,633,556 Value ($000) $429,324 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,650,031 Value ($000) $467,165 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,857,479 Value ($000) $477,143 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,185,170 Value ($000) $513,093 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,555,161 Value ($000) $513,751 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,773,673 Value ($000) $554,341 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,914,172 Value ($000) $573,857 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,953,572 Value ($000) $545,456 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,178,377 Value ($000) $506,814 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,104,254 Value ($000) $490,388 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,144,551 Value ($000) $506,265 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,520,057 Value ($000) $523,387 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,756,638 Value ($000) $474,785 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,623,443 Value ($000) $447,126 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,142,683 Value ($000) $440,845 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,262,196 Value ($000) $526,302 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,235,784 Value ($000) $508,724 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,614,081 Value ($000) $420,906 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,398,661 Value ($000) $330,683 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,303,634 Value ($000) $232,936 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,657,829 Value ($000) $159,481 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,957,613 Value ($000) $136,967 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,420,627 Value ($000) $108,105 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,688,617 Value ($000) $129,296 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,562,715 Value ($000) $125,932 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,440,328 Value ($000) $116,843 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,464,928 Value ($000) $122,704 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,487,628 Value ($000) $122,366 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,308,128 Value ($000) $118,407 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,425,128 Value ($000) $130,060 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,492,628 Value ($000) $128,944 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,546,428 Value ($000) $119,147 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,570,728 Value ($000) $114,912 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,632,428 Value ($000) $110,299 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,583,162 Value ($000) $135,409 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,583,162 Value ($000) $135,409 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,545,526 Value ($000) $111,112 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,513,026 Value ($000) $114,041 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,442,426 Value ($000) $109,200 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,420,036 Value ($000) $98,616 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,317,280 Value ($000) $95,426 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,270,203 Value ($000) $100,184 Avg Close $26.74 Range $24.71 - $28.16