SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,910 Value ($000) $1,666 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 304,353 Value ($000) $14,573 Avg Close $35.09 Range $33.67 - $36.55

Q2 2016

Shares 694,149 Value ($000) $37,227 Avg Close $33.63 Range $32.00 - $36.05

Q2 2014

Shares 500,538 Value ($000) $22,715 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 214,103 Value ($000) $9,408 Avg Close $25.27 Range $24.07 - $26.63

Q3 2013

Shares 83,312 Value ($000) $3,431 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 15,393 Value ($000) $679 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,910	$1,666	$34.30	$32.85 - $36.16
Q2 2017	304,353	$14,573	$35.09	$33.67 - $36.55
Q2 2016	694,149	$37,227	$33.63	$32.00 - $36.05
Q2 2014	500,538	$22,715	$26.97	$26.05 - $28.33
Q1 2014	214,103	$9,408	$25.27	$24.07 - $26.63
Q3 2013	83,312	$3,431	$25.33	$23.99 - $26.71
Q2 2013	15,393	$679	$26.74	$24.71 - $28.16