SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,644 Value ($000) $18 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 213,312 Value ($000) $20 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 216,793 Value ($000) $20 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 216,767 Value ($000) $20 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 214,700 Value ($000) $18 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 217,742 Value ($000) $20 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 220,895 Value ($000) $17 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 224,667 Value ($000) $16 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 265,042 Value ($000) $19 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 278,107 Value ($000) $18 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 281,051 Value ($000) $20 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 287,650 Value ($000) $20 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 283,814 Value ($000) $20 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 281,962 Value ($000) $19,173 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 274,400 Value ($000) $19,567 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 265,754 Value ($000) $19,270 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 284,763 Value ($000) $19,529 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 288,525 Value ($000) $17,880 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 298,617 Value ($000) $18,069 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 57,735 Value ($000) $3,589 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 59,857 Value ($000) $3,677 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 60,000 Value ($000) $3,253 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 61,235 Value ($000) $3,175 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 152,955 Value ($000) $8,281 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 158,865 Value ($000) $10,120 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 146,419 Value ($000) $9,044 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 149,434 Value ($000) $8,261 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 131,075 Value ($000) $6,774 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 127,149 Value ($000) $5,584 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 127,233 Value ($000) $5,547 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 130,279 Value ($000) $6,033 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 124,157 Value ($000) $5,545 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 125,678 Value ($000) $6,044 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 114,465 Value ($000) $5,625 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 112,291 Value ($000) $5,376 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 69,619 Value ($000) $3,466 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 62,935 Value ($000) $3,096 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 45,010 Value ($000) $2,309 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 44,107 Value ($000) $2,308 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 32,511 Value ($000) $1,682 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 23,857 Value ($000) $1,116 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 31,608 Value ($000) $1,413 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 30,713 Value ($000) $1,287 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 28,495 Value ($000) $1,262 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 21,188 Value ($000) $1,041 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 24,681 Value ($000) $1,077 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 24,492 Value ($000) $1,111 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 21,205 Value ($000) $932 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 21,594 Value ($000) $888 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 21,784 Value ($000) $897 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 22,299 Value ($000) $984 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 20,626 Value ($000) $968 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 19,416 Value ($000) $831 Avg Close — Range —
Q3 2012
Shares 12,015 Value ($000) $554 Avg Close — Range —
Q2 2012
Shares 11,639 Value ($000) $539 Avg Close — Range —
Q1 2012
Shares 11,377 Value ($000) $511 Avg Close — Range —
Q4 2011
Shares 11,922 Value ($000) $552 Avg Close — Range —
Q3 2011
Shares 11,922 Value ($000) $505 Avg Close — Range —
Q2 2011
Shares 11,026 Value ($000) $445 Avg Close — Range —
Q1 2011
Shares 10,904 Value ($000) $416 Avg Close — Range —
Q4 2010
Shares 11,440 Value ($000) $437 Avg Close — Range —