SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,126 Value ($000) $12,917 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 145,967 Value ($000) $13,833 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 135,782 Value ($000) $12,469 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 133,891 Value ($000) $12,311 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 119,153 Value ($000) $9,809 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 119,026 Value ($000) $10,734 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 130,802 Value ($000) $10,146 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 129,259 Value ($000) $9,273 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 91,074 Value ($000) $6,386 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 89,525 Value ($000) $5,794 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 94,004 Value ($000) $6,604 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 90,235 Value ($000) $6,279 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 86,067 Value ($000) $6,146 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 87,284 Value ($000) $5,935 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 87,785 Value ($000) $6,260 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 99,058 Value ($000) $7,183 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 68,736 Value ($000) $4,714 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 41,353 Value ($000) $2,563 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 39,879 Value ($000) $2,413 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 68,461 Value ($000) $4,256 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 64,759 Value ($000) $3,978 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 71,797 Value ($000) $3,893 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 70,563 Value ($000) $3,659 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 67,981 Value ($000) $3,680 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 84,666 Value ($000) $5,393 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 74,948 Value ($000) $4,630 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 71,155 Value ($000) $3,933 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 67,936 Value ($000) $3,511 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 63,548 Value ($000) $2,791 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 60,250 Value ($000) $2,626 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 64,611 Value ($000) $2,992 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 65,617 Value ($000) $2,930 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 63,575 Value ($000) $3,058 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 61,086 Value ($000) $3,002 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 59,599 Value ($000) $2,854 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 51,393 Value ($000) $2,558 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 51,564 Value ($000) $2,536 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 38,107 Value ($000) $1,955 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 36,310 Value ($000) $1,947 Avg Close $33.63 Range $32.00 - $36.05