SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,027 Value ($000) $290 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,027 Value ($000) $296 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,200 Value ($000) $296 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,100 Value ($000) $354 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,250 Value ($000) $357 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 9,645 Value ($000) $494 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,532 Value ($000) $725 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,969 Value ($000) $722 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 13,969 Value ($000) $654 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 13,969 Value ($000) $625 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 14,789 Value ($000) $620 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 16,063 Value ($000) $711 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 22,032 Value ($000) $1,082 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 21,964 Value ($000) $959 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 24,735 Value ($000) $1,122 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 28,700 Value ($000) $1,261 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 26,400 Value ($000) $1,085 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 37,465 Value ($000) $1,543 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 38,380 Value ($000) $1,694 Avg Close $26.74 Range $24.71 - $28.16