SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,583 Value ($000) $18,055 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 907,116 Value ($000) $85,967 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 786,524 Value ($000) $72,226 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 829,357 Value ($000) $76,259 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 730,489 Value ($000) $60,181 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 731,882 Value ($000) $66,001 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 312,986 Value ($000) $24,278 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 336,115 Value ($000) $24,113 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 434,000 Value ($000) $30,432 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 497,828 Value ($000) $31,876 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 758,812 Value ($000) $53,549 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 662,030 Value ($000) $46,064 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 785,302 Value ($000) $56,078 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 882,071 Value ($000) $59,981 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 875,942 Value ($000) $62,463 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 907,132 Value ($000) $65,776 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 667,807 Value ($000) $45,798 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 609,704 Value ($000) $37,783 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 571,714 Value ($000) $34,594 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 536,409 Value ($000) $33,343 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 250,548 Value ($000) $15,391 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 229,496 Value ($000) $12,443 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 265,506 Value ($000) $13,766 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 147,241 Value ($000) $7,972 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 82,666 Value ($000) $5,266 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 46,143 Value ($000) $2,850 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 46,116 Value ($000) $2,549 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 292,862 Value ($000) $15,135 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 50,891 Value ($000) $2,235 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 51,058 Value ($000) $2,226 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 21,299 Value ($000) $986 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,883 Value ($000) $799 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 16,352 Value ($000) $786 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 13,717 Value ($000) $674 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 20,478 Value ($000) $980 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 18,102 Value ($000) $901 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 17,823 Value ($000) $877 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,796 Value ($000) $810 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 109,165 Value ($000) $5,855 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 96,770 Value ($000) $5,006 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 79,008 Value ($000) $3,697 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 66,133 Value ($000) $2,956 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 57,784 Value ($000) $2,421 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 49,974 Value ($000) $2,213 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 34,247 Value ($000) $1,682 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 21,841 Value ($000) $953 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 18,564 Value ($000) $842 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 64,700 Value ($000) $2,664 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 47,300 Value ($000) $2,087 Avg Close $26.74 Range $24.71 - $28.16