SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $131 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,000 Value ($000) $139 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,000 Value ($000) $134 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,000 Value ($000) $144 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,000 Value ($000) $147 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,000 Value ($000) $144 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,000 Value ($000) $149 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,000 Value ($000) $148 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,000 Value ($000) $154 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,000 Value ($000) $161 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,000 Value ($000) $155 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,000 Value ($000) $140 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,000 Value ($000) $268 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 3,000 Value ($000) $126 Avg Close $27.79 Range $26.57 - $28.79