SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,212 Value ($000) $10,308 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 119,220 Value ($000) $11,298 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 126,020 Value ($000) $11,572 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 127,399 Value ($000) $11,714 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 131,239 Value ($000) $10,804 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 134,624 Value ($000) $12,140 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 137,888 Value ($000) $10,696 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 142,991 Value ($000) $10,258 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 145,887 Value ($000) $10,230 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 152,551 Value ($000) $9,873 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 156,794 Value ($000) $11,015 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 155,738 Value ($000) $10,836 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 155,476 Value ($000) $11,103 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 147,177 Value ($000) $10,008 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 144,868 Value ($000) $10,331 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 141,438 Value ($000) $10,256 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 139,935 Value ($000) $9,597 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 138,929 Value ($000) $8,609 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 138,201 Value ($000) $8,363 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 136,601 Value ($000) $8,491 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 132,757 Value ($000) $8,155 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 137,023 Value ($000) $7,429 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 144,061 Value ($000) $7,470 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 142,952 Value ($000) $7,739 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 141,614 Value ($000) $9,021 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 139,777 Value ($000) $8,634 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 138,726 Value ($000) $7,669 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 138,154 Value ($000) $7,140 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 134,686 Value ($000) $5,915 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 130,903 Value ($000) $5,707 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 130,363 Value ($000) $6,037 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 129,043 Value ($000) $5,763 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 127,403 Value ($000) $6,127 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 123,792 Value ($000) $6,083 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 121,082 Value ($000) $5,797 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 122,318 Value ($000) $6,089 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 118,011 Value ($000) $5,805 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 112,574 Value ($000) $5,775 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 109,339 Value ($000) $5,864 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 104,135 Value ($000) $5,387 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 100,830 Value ($000) $4,718 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 101,202 Value ($000) $4,524 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 99,570 Value ($000) $4,172 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 100,218 Value ($000) $4,438 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 97,073 Value ($000) $4,767 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 95,718 Value ($000) $4,178 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 93,923 Value ($000) $4,262 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 96,076 Value ($000) $4,222 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 95,631 Value ($000) $3,931 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 91,531 Value ($000) $3,769 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 88,997 Value ($000) $3,927 Avg Close $26.74 Range $24.71 - $28.16