SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,602 Value ($000) $11,912 Avg Close $90.89 Range $83.80 - $100.02
Q4 2024
Shares 113,145 Value ($000) $9,314 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 43,016 Value ($000) $3,337 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 58,555 Value ($000) $4,201 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 326,409 Value ($000) $22,888 Avg Close $63.75 Range $56.88 - $68.52
Q1 2023
Shares 20,063 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 71,907 Value ($000) $4,890 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 109,869 Value ($000) $7,835 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 90,185 Value ($000) $6,539 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,538 Value ($000) $1,408 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,356 Value ($000) $890 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 217,247 Value ($000) $13,146 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 42,042 Value ($000) $2,613 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 29,336 Value ($000) $1,521 Avg Close $44.76 Range $39.42 - $49.51
Q3 2018
Shares 48,781 Value ($000) $2,127 Avg Close $34.28 Range $31.88 - $36.55
Q2 2017
Shares 9,740 Value ($000) $466 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,100 Value ($000) $254 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 11,400 Value ($000) $585 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,500 Value ($000) $509 Avg Close $33.63 Range $32.00 - $36.05
Q2 2015
Shares 5,100 Value ($000) $214 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 13,900 Value ($000) $615 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,200 Value ($000) $354 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 7,100 Value ($000) $322 Avg Close $26.97 Range $26.05 - $28.33