SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,100 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 8,100 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64

Q1 2024

Shares 8,100 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82

Q1 2022

Shares 8,100 Value ($000) $587 Avg Close $58.69 Range $53.82 - $63.77

Q3 2021

Shares 8,100 Value ($000) $502 Avg Close $54.69 Range $51.20 - $57.64

Q3 2016

Shares 8,100 Value ($000) $416 Avg Close $35.60 Range $33.96 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,100	$1	$84.13	$77.85 - $91.22
Q4 2024	8,100	$1	$84.51	$78.74 - $90.64
Q1 2024	8,100	$1	$64.75	$61.67 - $67.82
Q1 2022	8,100	$587	$58.69	$53.82 - $63.77
Q3 2021	8,100	$502	$54.69	$51.20 - $57.64
Q3 2016	8,100	$416	$35.60	$33.96 - $36.72