SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 300 Value ($000) $21 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 300 Value ($000) $21 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 300 Value ($000) $21 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 850 Value ($000) $58 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 850 Value ($000) $61 Avg Close $64.29 Range $56.98 - $67.30
Q4 2019
Shares 3,350 Value ($000) $214 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,000 Value ($000) $247 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,325 Value ($000) $294 Avg Close $41.35 Range $39.08 - $43.92