SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,419 Value ($000) $16,169 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 188,286 Value ($000) $17,844 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 191,572 Value ($000) $17,592 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 184,949 Value ($000) $17,006 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 182,606 Value ($000) $15,032 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 185,938 Value ($000) $16,768 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 171,460 Value ($000) $13 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 169,070 Value ($000) $12 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 173,624 Value ($000) $12 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 169,367 Value ($000) $11 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 160,127 Value ($000) $11 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 160,121 Value ($000) $11 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 161,390 Value ($000) $12 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 159,855 Value ($000) $10,870 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 154,391 Value ($000) $11,010 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 151,117 Value ($000) $10,957 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 149,208 Value ($000) $10,233 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 147,402 Value ($000) $9,135 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 147,034 Value ($000) $9,140 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 147,034 Value ($000) $9,140 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 146,331 Value ($000) $8,989 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 140,625 Value ($000) $7,625 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 139,664 Value ($000) $7,242 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 138,107 Value ($000) $7,477 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 136,271 Value ($000) $8,680 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 136,779 Value ($000) $8,449 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 130,367 Value ($000) $7,207 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 126,537 Value ($000) $6,539 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 125,878 Value ($000) $5,529 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 125,993 Value ($000) $5,493 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 126,028 Value ($000) $5,836 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 127,575 Value ($000) $5,698 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 177,966 Value ($000) $8,558 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 190,344 Value ($000) $9,354 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 192,004 Value ($000) $9,193 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 192,645 Value ($000) $9,590 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 189,385 Value ($000) $9,316 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 189,254 Value ($000) $9,709 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 190,200 Value ($000) $10,200 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 192,575 Value ($000) $9,962 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 172,753 Value ($000) $8,083 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 168,701 Value ($000) $7,541 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 165,493 Value ($000) $6,935 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 162,661 Value ($000) $7,202 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 158,959 Value ($000) $7,806 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 157,369 Value ($000) $6,869 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 147,467 Value ($000) $6,692 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 131,819 Value ($000) $5,792 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 124,472 Value ($000) $5,117 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 137,870 Value ($000) $5,677 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 132,733 Value ($000) $5,857 Avg Close $26.74 Range $24.71 - $28.16
Q3 2010
Shares 86,719 Value ($000) $3,230 Avg Close — Range —
Q2 2010
Shares 85,386 Value ($000) $2,841 Avg Close — Range —