SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,117 Value ($000) $55,292 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 239,773 Value ($000) $22,722 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 448,198 Value ($000) $41,157 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 518,025 Value ($000) $47,626 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 885,993 Value ($000) $72,977 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 934,381 Value ($000) $84,260 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 387,648 Value ($000) $29,851 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 324,001 Value ($000) $25,310 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 942,786 Value ($000) $67,429 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 856,865 Value ($000) $55,038 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 755,866 Value ($000) $53,477 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 127,565 Value ($000) $8,870 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 76,439 Value ($000) $5,460 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 36,368 Value ($000) $2,505 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 38,586 Value ($000) $2,789 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 37,471 Value ($000) $2,797 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 87,577 Value ($000) $5,998 Avg Close $54.72 Range $52.45 - $59.41