SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,407 Value ($000) $14,249 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 147,909 Value ($000) $14,017 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 145,040 Value ($000) $13,319 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 143,078 Value ($000) $13,156 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 140,419 Value ($000) $11,559 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 140,529 Value ($000) $12,673 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 139,054 Value ($000) $10,786 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 138,007 Value ($000) $9,901 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 139,795 Value ($000) $9,802 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 172,358 Value ($000) $11,155 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 168,010 Value ($000) $11,803 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 167,327 Value ($000) $11,643 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 185,960 Value ($000) $13,279 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 208,860 Value ($000) $14,202 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 203,356 Value ($000) $14,501 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 62,719 Value ($000) $4,547 Avg Close $58.69 Range $53.82 - $63.77