SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,600 Value ($000) $751 Avg Close $63.78 Range $59.47 - $67.53
Q4 2022
Shares 11,000 Value ($000) $786 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,000 Value ($000) $1,020 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 16,800 Value ($000) $1,198 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,600 Value ($000) $406 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 6,600 Value ($000) $409 Avg Close $54.69 Range $51.20 - $57.64
Q1 2020
Shares 17,300 Value ($000) $937 Avg Close $50.47 Range $33.58 - $56.40
Q4 2018
Shares 23,000 Value ($000) $1,010 Avg Close $34.25 Range $31.84 - $36.40
Q2 2018
Shares 9,200 Value ($000) $426 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 20,400 Value ($000) $911 Avg Close $32.15 Range $30.69 - $34.60
Q2 2016
Shares 11,900 Value ($000) $638 Avg Close $33.63 Range $32.00 - $36.05